alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 142,20 | 142,55 | 53 | 5 | +0,28% |
M&G Prudential PLC | 2,436 | 2,466 | 6 949 | 8 | +0,49% |
M/I Homes Inc. | 121,00 | 121,45 | 20 | 1 | +2,63% |
M1 Kliniken AG | 16,30 | 16,45 | 2 164 | 26 | -1,22% |
M3 Inc. | 10,00 | 10,20 | 104 | 2 | -0,50% |
M6 Métropole Télévision S.A. | 13,16 | 13,24 | 569 | 5 | -0,75% |
Macerich Co., The | 14,90 | 14,99 | 10 | 1 | +0,20% |
MACOM Technology Sol.Hldg.Inc. |
94,00 | 94,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 115,12 | 116,44 | 8 | 1 | +0,10% |
MacroGenics Inc. | 4,188 | 4,23 | 7 590 | 8 | +1,95% |
Macy's Inc. | 17,99 | 18,05 | 308 | 3 | +0,39% |
Madison Square Garden Sports | 172,00 | 173,00 | 1 | 1 | 0,00% |
Madrigal Pharmaceuticals Inc. | 195,00 | 196,05 | 220 | 4 | +3,72% |
Mag Silver Corp. | 11,79 | 11,91 | 16 576 | 47 | +0,59% |
Magellan Financial Group Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Magna International Inc. | 43,95 | 44,09 | 285 | 6 | +0,11% |
Magna Mining Inc. | 0,535 | 0,555 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,58 | 4,60 | 132 | 3 | -0,86% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,252 | 8,30 | 652 | 2 | -0,46% |
Magnora ASA | 2,57 | 2,595 | 100 | 1 | -0,19% |
Maiden Holdings Ltd. | 2,00 | 2,06 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 45,535 | 45,745 | 5 017 | 74 | -0,72% |
Mainz Biomed N.V. | 0,562 | 0,576 | 29 583 | 40 | -2,43% |
Maisons du Monde S.A. | 5,02 | 5,06 | 13 | 1 | -3,46% |
Majestic Gold Corp. | 0,041 | 0,05 | 50 000 | 1 | +8,70% |
MakeMyTrip Ltd. | 74,18 | 74,92 | 336 | 7 | +3,81% |
Makita Corp. | 27,46 | 27,90 | 40 | 2 | -0,07% |
Malibu Boats Inc. | 32,18 | 32,36 | 150 | 2 | -0,72% |
Man Group Ltd. | 3,04 | 3,06 | 92 | 3 | +1,33% |
Manchester United PLC Cl.A | 15,145 | 15,235 | 320 | 5 | +1,27% |
Mandalay Resources Corp. | 1,48 | 1,56 | 350 | 1 | -0,65% |
Mandatum OYJ | 4,483 | 4,51 | 11 674 | 9 | +2,53% |
Mandrake Resources Ltd. | 0,017 | 0,0265 | 10 000 | 1 | +4,55% |
Manganese X Energy Corp. | 0,0522 | 0,0582 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,90 | 12,00 | 208 | 1 | -1,67% |
MannKind Corp. | 4,078 | 4,148 | 2 000 | 2 | +0,14% |
ManpowerGroup Inc. | 71,50 | 72,00 | 1 | 1 | 0,00% |
Manulife Financial Corp. | 23,93 | 24,07 | 1 417 | 6 | +0,17% |
Manz AG | 7,78 | 8,16 | 12 159 | 45 | -0,25% |
Mapfre S.A. | 2,328 | 2,338 | 30 324 | 7 | +0,95% |
Maple Leaf Foods Inc. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,21 | 17,304 | 37 798 | 182 | +3,35% |
Marathon Oil Corp. | 24,235 | 24,315 | 17 | 3 | -2,26% |
Marathon Petroleum Corp. | 158,76 | 158,96 | 166 | 8 | -1,54% |
Maravai LifeSciences Hldgs Inc Cl.A | 10,00 | 10,10 | 20 | 1 | +1,01% |
Marie Brizard Wine&Spirits SA | 3,13 | 3,15 | 624 | 2 | +1,29% |
Marimaca Copper Corp. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,43 | 2,53 | 436 | 2 | -4,02% |
MarineMax Inc. | 25,78 | 26,00 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,28 | 1,32 | 5 890 | 3 | -1,61% |
Markel Group Inc. | 1 512,00 | 1 517,00 | 31 | 8 | -0,92% |
MarketAxess Holdings Inc. | 197,75 | 198,65 | 31 | 6 | +4,45% |
Marks & Spencer Group PLC | 3,218 | 3,258 | 2 000 | 1 | -0,68% |
Marqeta Inc. Cl.A | 5,40 | 5,45 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,55 | 217,85 | 134 | 17 | -0,09% |
Marriott Vacat.Worldwide Corp. | 92,00 | 93,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 189,75 | 190,35 | 17 | 4 | -0,11% |
Marston's PLC | 0,413 | 0,418 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 563,80 | 564,60 | 3 | 3 | +1,00% |
Marubeni Corp. | 17,942 | 18,132 | 2 015 | 18 | +0,67% |
Marui Group Co. Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,0085 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 62,80 | 62,90 | 3 107 | 35 | +0,30% |
Masch. Berth. Hermle AG VZ | 227,00 | 228,00 | 389 | 34 | -1,31% |
Masco Corp. | 66,22 | 66,48 | 0 | 0 | 0,00% |
Masimo Corp. | 105,40 | 105,75 | 156 | 3 | +1,46% |
Mason Resources Inc. | 0,0744 | 0,0844 | 39 617 | 4 | +2,20% |
Masonite International Corp. | ./. | ./. | 0 | 0 | 0,00% |
MasTec Inc. | 99,50 | 100,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,50 | 15,70 | 0 | 0 | 0,00% |
MasterCard Inc. | 420,15 | 420,75 | 979 | 65 | +0,31% |
Masterflex AG | 10,15 | 10,35 | 489 | 7 | +0,98% |
Matador Mining Ltd. | 0,0475 | 0,055 | 0 | 0 | 0,00% |
Matador Resources Co. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Match Group Inc. | 29,30 | 29,335 | 1 559 | 17 | -0,47% |
Materialise N.V. | 4,80 | 4,86 | 3 388 | 8 | +0,83% |
MATERNUS-Kliniken AG | 1,62 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1551 | 0,1619 | 5 150 | 2 | +3,04% |
Matsa Resources Ltd. | 0,0164 | 0,0204 | 0 | 0 | 0,00% |
Matson Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,64 | 4,76 | 0 | 0 | 0,00% |
Mattel Inc. | 17,305 | 17,41 | 22 | 2 | +0,48% |
Matthews International Corp. Class A | 27,02 | 27,18 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,56 | 0,59 | 42 327 | 9 | -3,45% |
MAX Automation SE | 6,12 | 6,16 | 100 | 1 | -0,32% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,32 | 4,36 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,499 | 2,558 | 29 841 | 49 | -24,40% |
Maximus Inc. | 79,50 | 80,00 | 1 | 1 | 0,00% |
MaxLinear Inc. | 17,815 | 17,91 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 115,60 | 116,20 | 71 | 6 | -2,04% |
Mayville Engineering Co. Inc. | 14,50 | 14,70 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,654 | 9,854 | 37 | 4 | +0,14% |
MBB SE | 107,80 | 109,60 | 1 124 | 38 | +2,64% |
MBIA Inc. | 5,65 | 5,70 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 100,00 | 102,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 68,74 | 68,90 | 401 | 11 | -0,29% |
McDonald s Hldg Co.(Jap.) Ltd. | 39,00 | 40,00 | 0 | 0 | 0,00% |
McDonalds Corp. | 251,40 | 251,65 | 4 884 | 187 | +0,34% |
McEwen Mining Inc. | 9,75 | 9,80 | 1 753 | 5 | -1,01% |
MCF Energy Ltd. | 0,1232 | 0,1288 | 22 900 | 6 | -1,75% |
McKesson Corp. | 508,60 | 510,40 | 47 | 6 | -0,16% |
McPhy Energy S.A. | 3,19 | 3,225 | 54 708 | 72 | -6,84% |
MDU Resources Group Inc. | 23,00 | 23,20 | 111 | 3 | -0,86% |
ME Group International PLC | 1,96 | 1,99 | 0 | 0 | 0,00% |
Mears Group Plc | 4,475 | 4,555 | 3 | 1 | +0,77% |
Medaro Mining Corp. | 0,204 | 0,264 | 5 811 | 5 | -1,89% |
MediaCo Holding Inc. | 1,40 | 1,50 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,858 | 4,896 | 99 484 | 127 | -9,14% |
MEDICLIN AG | 2,78 | 2,98 | 202 | 2 | -2,76% |
Medicover AB | 16,86 | 17,02 | 0 | 0 | 0,00% |
Medifast Inc. | 23,27 | 23,43 | 51 | 3 | -0,16% |
Medigene AG | 1,49 | 1,555 | 7 681 | 19 | -1,97% |
Medincell S.A. | 14,46 | 14,66 | 930 | 7 | -2,10% |
Mediobanca - Bca Cred.Fin. SpA | 15,14 | 15,235 | 8 | 1 | +1,97% |
Medion AG | 10,80 | 11,00 | 120 | 2 | +1,85% |
Medios AG | 13,98 | 14,30 | 8 281 | 40 | -0,70% |
Medipharm Labs Corp. | 0,0566 | 0,0618 | 10 000 | 2 | +8,93% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0555 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,07 | 1,16 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 370,40 | 373,00 | 21 | 5 | +0,38% |
Medtronic PLC | 77,17 | 77,23 | 3 379 | 42 | -0,68% |
Mega Uranium Ltd. | 0,2465 | 0,2645 | 9 500 | 4 | +1,83% |
Meidensha Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Meitu Inc. | 0,37 | 0,402 | 0 | 0 | 0,00% |
Meituan | 14,39 | 14,55 | 6 777 | 49 | +1,28% |
Melco Intl Development Ltd. | 0,755 | 0,76 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,55 | 7,60 | 0 | 0 | 0,00% |
Melexis N.V. | 82,25 | 82,60 | 30 | 4 | -2,09% |
Meliá Hotels International | 7,775 | 7,835 | 9 | 3 | +0,52% |
Melrose Industries PLC | 7,198 | 7,278 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,004 | 0,005 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 54,70 | 55,10 | 1 314 | 12 | 0,00% |
Mercadolibre Inc. | 1 564,80 | 1 570,20 | 181 | 50 | +0,91% |
Mercedes-Benz Group AG | 68,89 | 68,99 | 236 870 | 1 951 | -0,66% |
Mercer International Inc. | 9,45 | 9,50 | 0 | 0 | 0,00% |
Mercialys | 11,05 | 11,14 | 1 | 1 | +0,09% |
Merck & Co. Inc. | 119,80 | 120,20 | 3 129 | 66 | +0,84% |
Merck KGaA | 165,15 | 166,05 | 34 643 | 565 | +5,00% |
Mercury General Corp. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,80 | 2,83 | 2 500 | 1 | +1,83% |
Meridian Mining UK Societas | 0,384 | 0,394 | 321 698 | 55 | +3,75% |
Meritage Homes Corp. | 173,00 | 174,00 | 34 | 2 | -0,59% |
MERKUR PRIVATBANK KGaA | 15,70 | 15,90 | 500 | 5 | +0,63% |
Merlin Properties SOCIMI S.A. | 11,00 | 11,10 | 1 720 | 4 | +2,70% |
Mersana Therapeutics Inc. | 2,451 | 2,477 | 100 | 1 | +0,08% |
Mersen S.A. | 39,45 | 39,60 | 362 | 4 | +2,04% |
Merus N.V. | 41,60 | 42,20 | 10 | 1 | +0,48% |
Mesa Air Group Inc. | 0,83 | 0,845 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 108,00 | 110,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,63 | 0,67 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 436,40 | 436,75 | 15 600 | 315 | +0,21% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,78 | 2,83 | 1 242 | 4 | +1,81% |
Metallic Minerals Corp. | 0,20 | 0,215 | 22 200 | 8 | +1,42% |
Metallurgical Corp. of China | 0,191 | 0,216 | 0 | 0 | 0,00% |
Metallus Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2705 | 0,2795 | 15 142 | 5 | +4,29% |
MetalsTech Ltd. | 0,1475 | 0,1645 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 1,345 | 1,425 | 189 581 | 157 | +11,67% |
Metcash Ltd. | 2,34 | 2,38 | 5 | 1 | +1,71% |
Methanex Corp. | 48,40 | 48,60 | 15 | 1 | -1,21% |
MetLife Inc. | 67,16 | 67,43 | 1 | 1 | +0,65% |
METRO AG | 4,96 | 5,06 | 18 551 | 59 | +0,20% |
METRO AG VZ | 5,20 | 5,45 | 4 254 | 12 | -3,67% |
Metro Inc. | 49,56 | 49,72 | 1 | 1 | +0,38% |
Metro Mining Ltd. | 0,0255 | 0,0275 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 9,16 | 9,19 | 0 | 0 | 0,00% |
Metso Oyj | 11,445 | 11,51 | 1 477 | 5 | +2,22% |
Metsä Board Oyj | 7,295 | 7,32 | 1 002 | 3 | +0,89% |
Mettler-Toledo Intl Inc. | 1 389,00 | 1 394,50 | 53 | 9 | +0,40% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,90 | 11,20 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,055 | 10,16 | 250 | 1 | -1,15% |
MFE-MediaForEurope N.V. | 4,022 | 4,06 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,666 | 1,776 | 18 715 | 16 | +6,53% |
MGIC Investment Corp. | 19,30 | 19,40 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,70 | 1,73 | 11 440 | 3 | +1,18% |
MGM Resorts International | 38,135 | 38,215 | 687 | 7 | +0,87% |
MGP Ingredients Inc. (New) | 74,50 | 75,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,84 | 0,8815 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,87 | 87,07 | 329 | 12 | +0,44% |
Micron Technology Inc. | 116,30 | 116,36 | 7 365 | 129 | +0,94% |
Micronics Japan Co. Ltd. | 40,40 | 41,20 | 15 | 1 | -6,54% |
MicroPort CardioFlow Medtech | 0,131 | 0,153 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,835 | 0,87 | 0 | 0 | 0,00% |
Microsoft Corp. | 388,25 | 388,40 | 33 234 | 979 | +0,84% |
MicroStrategy Inc. | 1 278,00 | 1 284,00 | 3 430 | 350 | +6,63% |
Microvast Holdings Inc. | 0,3801 | 0,3881 | 14 091 | 11 | -5,39% |
Microvision Inc. (Wash.) | 1,1824 | 1,201 | 52 590 | 30 | -6,86% |
Mid-America Apartm. Comm. Inc. | 126,05 | 126,65 | 204 | 9 | +1,11% |
MidCap Financial Invest. Corp. | 14,568 | 14,64 | 751 | 10 | +0,80% |
Middleby Corp., The | 126,00 | 127,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,496 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,67 | 5,71 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,186 | 0,1935 | 9 130 | 3 | +1,57% |
MillerKnoll Inc. | 25,40 | 25,60 | 7 | 2 | -0,78% |
Minaurum Gold Inc. | 0,179 | 0,197 | 10 000 | 3 | -6,67% |
Mind Medicine (MindMed) Inc. | 8,125 | 8,305 | 918 | 15 | +3,32% |
MindBio Therapeutics Corp. | 0,0316 | 0,0466 | 7 600 | 2 | -18,78% |
Minebea Mitsumi Inc. | 18,10 | 18,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,15 | 0,161 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,254 | 0,268 | 5 918 | 1 | 0,00% |
Mineral Resources Ltd. | 46,605 | 47,08 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Minim Inc. | 3,502 | 3,682 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,60 | 22,80 | 73 | 3 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,30 | 5,70 | 0 | 0 | 0,00% |
Mips AB | 35,12 | 35,38 | 30 | 2 | -0,11% |
MIRA Pharmaceuticals Inc. | 0,645 | 0,68 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,65 | 9,80 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,247 | 1,327 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Mister Spex SE | 2,81 | 2,94 | 11 482 | 20 | 0,00% |
Mitek Systems Inc. | 12,83 | 13,09 | 100 | 1 | +1,17% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,046 | 5,098 | 8 370 | 15 | -6,63% |
Mitsubishi Corp. | 20,075 | 20,40 | 1 480 | 17 | +0,69% |
Mitsubishi Electric Corp. | 16,555 | 16,815 | 399 | 8 | -0,93% |
Mitsubishi Estate Co. Ltd. | 16,50 | 16,70 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,851 | 7,949 | 7 893 | 21 | +4,59% |
Mitsubishi Logistics Corp. | 30,40 | 30,80 | 3 | 2 | -1,31% |
Mitsubishi Materials Corp. | 18,40 | 18,70 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,651 | 2,703 | 2 536 | 8 | -0,48% |
Mitsubishi UFJ Finl Grp Inc. | 9,551 | 9,673 | 1 212 | 4 | +0,94% |
Mitsubishi UFJ Finl Grp Inc. | 9,60 | 9,65 | 200 | 1 | 0,00% |
Mitsui & Co. Ltd. | 46,28 | 47,01 | 134 | 7 | -0,43% |
Mitsui Chemicals Inc. | 27,40 | 28,20 | 3 | 2 | +6,77% |
Mitsui E&S Co. Ltd. | 9,00 | 9,25 | 18 | 2 | -7,07% |
Mitsui Fudosan Co. Ltd. | 8,50 | 8,70 | 576 | 1 | -2,86% |
Mitsui Mng & Smelting Co. Ltd. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,03 | 30,50 | 62 | 3 | -1,48% |
Mizuho Financial Group Inc. | 18,402 | 18,694 | 5 | 1 | +1,27% |
Mizuho Financial Group Inc. ADRs | 3,76 | 3,80 | 2 000 | 1 | +0,54% |
MKS Instruments Inc. | 116,90 | 117,55 | 0 | 0 | 0,00% |
MLP SE | 5,81 | 5,84 | 32 160 | 71 | +0,69% |
MOBOTIX AG | 1,01 | 1,19 | 2 000 | 2 | -1,87% |
Model N Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0055 | 0,015 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,62 | 0,65 | 64 | 2 | -3,15% |
Modern Plant Based Foods Inc. | 0,281 | 0,337 | 16 999 | 21 | +18,49% |
Modern Times Group MTG AB | 8,385 | 8,465 | 1 570 | 4 | +3,32% |
Moderna Inc. | 115,76 | 116,06 | 3 603 | 79 | -2,33% |
Modine Manufacturing Co. | 99,12 | 99,70 | 449 | 10 | +1,27% |
Moelis & Co. | 52,00 | 52,50 | 3 | 2 | 0,00% |
Mogo Inc. | 1,54 | 1,57 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 115,00 | 116,00 | 4 | 1 | +1,75% |
Molecular Partners AG ADS | 3,34 | 3,62 | 318 | 1 | +2,33% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 321,90 | 323,10 | 7 | 4 | +0,46% |
Molson Coors Beverage Co. | 52,70 | 52,84 | 73 | 5 | -1,86% |
Monadelphous Group Ltd. | 8,15 | 8,35 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,78 | 63,84 | 48 | 5 | +0,16% |
Monday.com Ltd. | 198,95 | 200,30 | 997 | 38 | +20,25% |
Mondelez International Inc. Class A | 65,89 | 66,02 | 1 765 | 30 | -0,69% |
Mondi PLC | 18,58 | 18,85 | 548 | 3 | +1,29% |
Monex Group Inc. | 4,62 | 4,74 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,705 | 2,76 | 0 | 0 | 0,00% |
MongoDB Inc. | 343,10 | 343,55 | 197 | 14 | +3,12% |
Mongolian Mining Corp. | 1,05 | 1,13 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 669,60 | 673,00 | 45 | 11 | +0,42% |
Monopar Therapeutics Inc. | 0,59 | 0,625 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,855 | 49,905 | 1 257 | 23 | -1,04% |
Montrose Environmental Grp Inc | 44,80 | 45,00 | 25 | 1 | +0,46% |
Monument Mining Ltd. | 0,104 | 0,109 | 1 000 | 2 | -0,90% |
Moody's Corp. | 377,30 | 379,00 | 22 | 6 | +1,40% |
Moog Inc. Registered Shares Class A | 156,40 | 157,60 | 10 | 3 | -0,52% |
Moovly Media Inc. | 0,0135 | 0,0195 | 1 425 | 2 | -12,90% |
Morella Corporation Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Morgan Stanley | 92,58 | 92,72 | 556 | 16 | +0,88% |
Morningstar Inc. | 276,00 | 278,00 | 15 | 3 | +1,45% |
MorphoSys AG | 67,50 | 67,80 | 5 032 | 79 | -0,59% |
Mosaic Co., The | 27,535 | 27,575 | 234 | 8 | -1,56% |
MOTA-ENGIL SGPS S.A. | 4,058 | 4,138 | 1 267 | 14 | -0,64% |
Motorola Solutions Inc. | 336,90 | 337,80 | 16 | 6 | +1,26% |
Mount Gibson Iron Ltd. | 0,264 | 0,276 | 4 099 | 2 | +3,76% |
Mountain Alliance AG | 2,42 | 2,60 | 1 | 1 | +5,79% |
Mountain Valley MD Hold. Inc. | 0,0316 | 0,0398 | 0 | 0 | 0,00% |
Movado Group Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Mowi ASA | 16,92 | 17,045 | 11 006 | 49 | +0,21% |
MP Materials Corp. | 16,61 | 16,65 | 3 736 | 27 | -1,94% |
MPC Container Ships ASA | 1,661 | 1,688 | 77 985 | 31 | +0,57% |
MPC Münchmeyer Peters.Cap. |
3,76 | 3,82 | 9 707 | 18 | +4,95% |
MPH Health Care AG | 25,20 | 25,60 | 4 022 | 37 | +0,79% |
Mr. Cooper Group Inc. | 76,42 | 76,86 | 365 | 2 | +1,43% |
MRC Global Inc. | 12,70 | 12,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,53 | 1,65 | 1 000 | 1 | -1,23% |
MS&AD Insurance Grp Hldgs Inc. | 16,30 | 16,60 | 186 | 3 | -2,99% |
MSA Safety Inc. | 177,00 | 178,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,64 | 86,56 | 2 | 1 | +0,62% |
MSCI Inc. Shares A | 449,50 | 450,80 | 624 | 77 | -0,07% |
MSP Recovery Inc. Cl.A | 0,71 | 0,745 | 2 472 | 2 | +1,35% |
MTN Group Ltd. | 4,26 | 4,44 | 1 802 | 4 | +2,80% |
MTR Corporation Ltd. | 3,34 | 3,44 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 236,90 | 237,80 | 5 896 | 112 | +1,54% |
MTY Food Group Inc. | 30,70 | 31,05 | 95 | 2 | -0,49% |
Mueller Industries Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,70 | 17,80 | 1 | 1 | -0,56% |
MultiChoice Group Ltd. | 5,80 | 5,95 | 13 | 1 | -0,85% |
Multitude SE | 5,16 | 5,32 | 21 718 | 61 | -3,97% |
Munters Group AB | 20,02 | 20,20 | 557 | 33 | +3,28% |
Murata Manufacturing Co. Ltd. | 16,58 | 16,79 | 3 | 1 | +1,00% |
Murphy Oil Corp. | 40,00 | 40,20 | 248 | 1 | -2,45% |
Murphy USA Inc. | 400,00 | 402,00 | 31 | 2 | -1,01% |
Musashi Seimitsu Indust.Co. |
10,00 | 10,30 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,664 | 0,744 | 350 | 1 | -3,24% |
Mutares SE & Co. KGaA | 42,50 | 42,70 | 7 036 | 82 | +0,35% |
mVISE AG | 0,59 | 0,675 | 30 | 1 | -4,51% |
MVV Energie AG | 30,40 | 30,60 | 493 | 8 | -0,65% |
mwb fairtrade Wphdlsbank AG | 3,61 | 3,95 | 0 | 0 | 0,00% |
Mycronic AB | 34,40 | 34,52 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 57,00 | 57,50 | 591 | 10 | 0,00% |
Müller - Die lila Logistik SE | 6,10 | 6,35 | 7 | 3 | +1,59% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,10 | 18,50 | 2 761 | 23 | -3,14% |
Münchener Rückvers. |
445,40 | 446,60 | 9 102 | 361 | 0,00% |
Myomo Inc. | 3,33 | 3,44 | 500 | 1 | -2,40% |
MYR Group Inc. (Del.) | 142,00 | 143,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,44 | 4,58 | 1 300 | 5 | -2,21% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:01:51
Letzte Aktualisierung:
15.05.2024 @ 18:01:51