alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,975 1,02 0 0 0,00%
J.M. Smucker Co. 105,95 107,95 77 3 +0,89%
Jabil Inc. 108,55 109,30 19 2 +0,41%
Jack Henry & Associates Inc. 153,30 155,20 1 1 +0,16%
Jackson Financial Inc. Cl.A 69,96 70,98 6 2 +0,60%
JACOBS SOLUTIONS INC. 127,00 128,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,66 11,00 555 3 -3,11%
Jaguar Health Inc. 0,2462 0,2606 1 111 202 120 +3,42%
Jaguar Mining Inc. 1,826 1,892 0 0 0,00%
JAKKS Pacific Inc. 17,00 17,20 0 0 0,00%
James Hardie Industries PLC 33,00 34,20 1 1 +1,18%
Jamf Holding Corp. 16,20 16,40 0 0 0,00%
JanOne Inc. 2,74 2,80 23 896 35 +1,46%
Japan Airlines Co. Ltd. 16,10 16,40 1 1 0,00%
Japan Exchange Group Inc. 20,60 21,20 0 0 0,00%
Japan Post Bank Co.Ltd 9,55 9,85 0 0 0,00%
Japan Post Holdings Co.Ltd 9,13 9,286 0 0 0,00%
Japan Post Insurance Co.Ltd 17,80 18,30 0 0 0,00%
Japan Steel Works Ltd., The 23,00 23,40 0 0 0,00%
Japan Tobacco Inc. 25,92 26,32 358 5 +0,58%
Jardine Cycle & Carriage Ltd. 18,40 18,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,90 36,42 1 067 10 -3,85%
Jazz Pharmaceuticals PLC 103,90 105,35 48 1 +0,63%
JB HI-FI Ltd. 35,20 36,00 0 0 0,00%
JCDecaux SE 21,42 21,44 0 0 0,00%
JD Health International Inc. 3,50 3,60 0 0 0,00%
JD Logistics Inc. 1,11 1,13 0 0 0,00%
JD Sports Fashion PLC 1,45 1,46 0 0 0,00%
JD.com Inc. 15,45 15,69 5 560 30 +2,12%
JD.com Inc. Cl.A (sp.ADRs) 31,10 31,25 10 101 48 +0,81%
JDC Group AG 23,50 23,60 91 3 +1,28%
JDE Peet's B.V. 21,64 21,68 1 467 30 +5,52%
Jefferies Financial Group Inc. 42,63 42,71 0 0 0,00%
Jeld-Wen Holding Inc. 13,90 14,00 0 0 0,00%
JENOPTIK AG 27,38 27,42 17 583 92 +2,47%
Jericho Energy Ventures Inc. 0,126 0,138 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,24 20,28 3 3 +0,90%
Jervois Global Ltd. 0,0088 0,0102 0 0 0,00%
Jetblue Airways Corp. 5,835 5,959 488 3 +0,32%
JFE Holdings Inc. 13,70 13,90 0 0 0,00%
JGC Holdings Corp. 8,00 8,30 1 347 3 -5,81%
Jiangxi Copper Co. Ltd. 2,068 2,108 3 206 8 +0,19%
JinkoSolar Holding Co. Ltd. 24,60 24,70 23 175 101 +0,41%
Jinxin Fertility Group Ltd 0,37 0,39 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,63 0,675 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,836 0,875 0 0 0,00%
John Bean Technologies Corp. 87,00 88,50 0 0 0,00%
John Wood Group PLC 2,328 2,374 2 111 2 -1,10%
Johnson Controls Internat. PLC 61,47 62,25 7 2 -0,83%
Johnson&Johnson 139,56 139,90 4 439 130 -0,10%
Johnson, Matthey PLC 21,74 22,20 1 1 +1,56%
Jones Lang Lasalle Inc. 181,00 182,00 0 0 0,00%
JOST Werke SE 48,80 48,90 2 311 30 +2,09%
Journey Energy Inc. 2,226 2,324 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0165 0,0215 0 0 0,00%
JOYY Inc. 31,20 31,80 0 0 0,00%
JPMorgan Chase & Co. 186,12 186,50 1 708 54 -0,15%
JS Global Lifestyle Company Lt 0,171 0,188 0 0 0,00%
Jtekt Corp. 7,20 7,30 0 0 0,00%
Jumbo Interactive Ltd. 10,10 10,30 36 1 +1,00%
Jumia Technologies AG ADRs 5,74 5,82 90 1 +3,91%
Jungheinrich AG VZ 35,44 35,48 3 729 30 +0,74%
Juniper Networks Inc. 31,67 31,98 0 0 0,00%
Jupiter Mines Ltd. 0,214 0,232 0 0 0,00%
Just Eat Takeaway.com N.V. 14,565 14,58 10 016 35 +1,42%
Juventus Football Club S.p.A. 1,95 1,976 3 100 3 +0,21%
JVCKENWOOD Corp. 4,86 5,01 6 1 +0,74%
JX Luxventure Ltd. 1,32 1,45 0 0 0,00%
Jyske Bank A/S 72,90 73,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)